Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
RUT240920C01640000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 333.10 | 374.60 | 380.10 | 0.00 | - | - | 4 | 26.81% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240430P01640000 | 2024-04-24 9:58AM EDT | 2024-04-30 | 0.05 | 0.45 | 0.10 | 0.00 | - | 5 | 85 | 87.50% |
RUTW240510P01640000 | 2024-04-23 9:44AM EDT | 2024-05-10 | 0.69 | 0.10 | 0.30 | 0.00 | - | 2 | 3 | 42.43% |
RUTW240524P01640000 | 2024-04-22 1:35PM EDT | 2024-05-24 | 2.25 | 0.60 | 0.90 | 0.00 | - | 5 | 7 | 33.88% |
RUTW240531P01640000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 2.39 | 1.00 | 1.30 | 0.00 | - | 1 | 0 | 31.85% |
RUTW240628P01640000 | 2024-04-26 3:01PM EDT | 2024-06-28 | 3.78 | 3.60 | 4.00 | -2.92 | -43.58% | 1 | 19 | 28.64% |
RUTW240731P01640000 | 2024-04-19 9:37AM EDT | 2024-07-31 | 13.64 | 6.70 | 7.50 | 0.00 | - | 8 | 13 | 26.44% |
RUT240920P01640000 | 2024-02-12 3:18PM EDT | 2024-09-20 | 18.80 | 13.10 | 13.80 | 0.00 | - | 79 | 90 | 24.85% |
RUTW241231P01640000 | 2024-03-05 12:36PM EDT | 2024-12-31 | 28.80 | 24.70 | 27.30 | 0.00 | - | - | 1 | 23.43% |